|
|
|
|
| |
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
357'6 |
1'6 |
355'6 |
357'6 |
354'6 |
01:12A |
|
 |
 |
May 10 |
369'2 |
1'6 |
367'0 |
369'2 |
366'2 |
01:12A |
|
 |
 |
Jul 10 |
379'2 |
1'6 |
377'2 |
379'2 |
376'4 |
01:12A |
|
 |
 |
Sep 10 |
386'0 |
1'4 |
384'4 |
386'0 |
383'4 |
01:12A |
|
 |
 |
Dec 10 |
393'0 |
2'0 |
390'4 |
393'0 |
390'2 |
01:12A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
934'4 |
5'0 |
929'4 |
935'0 |
927'4 |
01:09A |
|
 |
 |
May 10 |
945'2 |
5'2 |
939'0 |
945'2 |
938'0 |
01:09A |
|
 |
 |
Jul 10 |
953'4 |
5'4 |
948'0 |
953'4 |
945'6 |
01:09A |
|
 |
 |
Aug 10 |
944'0s |
15'2 |
|
|
|
01:11A |
|
 |
 |
Sep 10 |
928'2s |
14'0 |
|
|
|
01:11A |
|
 |
 |
Nov 10 |
916'0 |
1'4 |
914'0 |
917'0 |
909'4 |
01:11A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
483'6 |
-0'2 |
483'0 |
485'6 |
482'2 |
01:12A |
|
 |
 |
May 10 |
498'4 |
-0'4 |
497'4 |
500'4 |
497'2 |
01:10A |
|
 |
 |
Jul 10 |
511'0 |
-0'4 |
510'6 |
513'0 |
509'6 |
01:10A |
|
 |
 |
Sep 10 |
527'4s |
10'6 |
|
|
|
01:10A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
2763 |
19 |
2740 |
2764 |
2737 |
01:06A |
|
 |
 |
May 10 |
2696 |
15 |
2677 |
2696 |
2670 |
01:03A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
37.86 |
- 0.09 |
37.94 |
38.09 |
37.77 |
01:12A |
|
 |
 |
May 10 |
38.36 |
- 0.08 |
38.40 |
38.56 |
38.27 |
01:12A |
|
 |
 |
 |
@KW - WHEAT - KCBT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
495'6 |
0'2 |
495'2 |
498'0 |
495'2 |
12:55A |
|
 |
 |
May 10 |
507'0 |
-0'4 |
507'0 |
507'4 |
507'0 |
12:55A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Feb 10 |
87.800 |
0.125 |
87.725 |
87.850 |
87.700 |
12:40A |
|
 |
 |
Apr 10 |
91.050 |
0.250 |
90.975 |
91.050 |
90.825 |
12:55A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Feb 10 |
67.950 |
0.375 |
67.875 |
68.175 |
67.825 |
02/08 |
|
 |
 |
Apr 10 |
68.900 |
0.125 |
69.100 |
69.100 |
68.775 |
12:57A |
|
 |
 |
 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
80.215 |
- 0.225 |
80.530 |
80.530 |
80.170 |
01:13A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Maumee, OH |
 |
| Chg Zip Code: |
| Temp: |
22oF |
Feels Like: |
22oF |
| Humid: |
68% |
Dew Pt: |
13oF |
| Barom: |
30.16 |
Wind Dir: |
E |
| Cond: |
Cloudy |
Wind Spd: |
3 mph |
| Sunrise: |
7:37 |
Sunset: |
6:01 |
| As reported at MAUMEE, OH at 2:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|